خوش آمدید
تحلیل ریسک و بازده نماد دی سهام (صندوق س.دی سهام-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد دی سهام
مشخصات نماد دی سهام
IRT1DAYS0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.819 |
| آخرین نرخ | 14,485.0 |
| کمترین نرخ | 8,472.9 |
| بیشترین نرخ | 15,410.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/08/14 |
| سابقه ریزش | %6.0 |
| دوره (ماه) | 18.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دی سهام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 14,485.0 | 25,499,721 |
| 1405/03/09 | 14,064.0 | 24,304,970 |
| 1405/03/05 | 13,689.0 | 5,866,342 |
| 1405/03/04 | 13,437.0 | 50,111 |
| 1405/03/03 | 13,534.0 | 878,708 |
| 1405/03/02 | 13,196.0 | 21,281 |
| 1405/02/30 | 13,285.0 | 0 |
| 1405/02/29 | 13,285.0 | 0 |
| 1405/02/28 | 13,285.0 | 0 |
| 1405/02/27 | 13,285.0 | 0 |
| 1405/02/26 | 13,285.0 | 0 |
| 1405/02/23 | 13,285.0 | 0 |
| 1405/02/22 | 13,285.0 | 0 |
| 1405/02/21 | 13,285.0 | 0 |
| 1405/02/20 | 13,285.0 | 0 |
| 1405/02/19 | 13,285.0 | 0 |
| 1405/02/16 | 13,285.0 | 0 |
| 1405/02/15 | 13,285.0 | 0 |
| 1405/02/14 | 13,285.0 | 0 |
| 1405/02/13 | 13,285.0 | 0 |
| 1405/02/12 | 13,285.0 | 0 |
| 1405/02/09 | 13,285.0 | 0 |
| 1405/02/08 | 13,285.0 | 0 |
| 1405/02/07 | 13,285.0 | 0 |
| 1405/02/06 | 13,285.0 | 0 |
| 1405/02/05 | 13,285.0 | 0 |
| 1405/02/02 | 13,285.0 | 0 |
| 1405/02/01 | 13,285.0 | 0 |
| 1405/01/31 | 13,285.0 | 0 |
| 1405/01/30 | 13,285.0 | 0 |
| 1405/01/29 | 13,285.0 | 0 |
| 1405/01/26 | 13,285.0 | 0 |
| 1405/01/24 | 13,285.0 | 0 |
| 1405/01/23 | 13,285.0 | 0 |
| 1405/01/22 | 13,285.0 | 0 |
| 1405/01/19 | 13,285.0 | 0 |
| 1405/01/18 | 13,285.0 | 0 |
| 1405/01/17 | 13,285.0 | 0 |
| 1405/01/16 | 13,285.0 | 0 |
| 1405/01/15 | 13,285.0 | 0 |
| 1405/01/11 | 13,285.0 | 0 |
| 1405/01/10 | 13,285.0 | 0 |
| 1405/01/09 | 13,285.0 | 0 |
| 1405/01/08 | 13,285.0 | 0 |
| 1405/01/05 | 13,285.0 | 0 |
| 1404/12/27 | 13,285.0 | 0 |
| 1404/12/26 | 13,285.0 | 0 |
| 1404/12/25 | 13,285.0 | 0 |
| 1404/12/24 | 13,285.0 | 0 |
| 1404/12/23 | 13,285.0 | 0 |
| 1404/12/19 | 13,285.0 | 0 |
| 1404/12/18 | 13,285.0 | 0 |
| 1404/12/17 | 13,285.0 | 0 |
| 1404/12/16 | 13,285.0 | 0 |
| 1404/12/13 | 13,285.0 | 0 |
| 1404/12/12 | 13,285.0 | 0 |
| 1404/12/11 | 13,285.0 | 0 |
| 1404/12/09 | 13,285.0 | 0 |
| 1404/12/06 | 13,285.0 | 1,594 |
| 1404/12/05 | 13,040.0 | 0 |
| 1404/12/04 | 13,040.0 | 500 |
| 1404/12/03 | 13,053.0 | 5,575 |
| 1404/12/02 | 13,080.0 | 38,196 |
| 1404/11/29 | 13,480.0 | 2,413 |
| 1404/11/28 | 13,460.0 | 2,000 |
| 1404/11/27 | 13,450.0 | 123,730 |
| 1404/11/26 | 13,420.0 | 6,290 |
| 1404/11/25 | 13,610.0 | 94,975 |
| 1404/11/21 | 13,920.0 | 50,702 |
| 1404/11/20 | 14,160.0 | 1,782 |
| 1404/11/19 | 14,590.0 | 552 |
| 1404/11/18 | 14,270.0 | 44,462 |
| 1404/11/14 | 14,000.0 | 5,080 |
| 1404/11/13 | 13,900.0 | 144,800 |
| 1404/11/12 | 13,740.0 | 153,730 |
| 1404/11/11 | 13,340.0 | 150,387 |
| 1404/11/08 | 13,750.0 | 242,277 |
| 1404/11/07 | 13,690.0 | 949 |
| 1404/11/06 | 13,910.0 | 1,671,266 |
| 1404/11/05 | 14,320.0 | 1,466,985 |
| 1404/11/04 | 14,740.0 | 74,478 |
| 1404/11/01 | 15,140.0 | 6,000 |
| 1404/10/30 | 15,210.0 | 10,848 |
| 1404/10/29 | 15,270.0 | 105,166 |
| 1404/10/28 | 15,030.0 | 28,458 |
| 1404/10/24 | 14,730.0 | 9,500 |
| 1404/10/23 | 15,170.0 | 6,862 |
| 1404/10/22 | 15,410.0 | 49,693 |
| 1404/10/21 | 15,230.0 | 106,544 |
| 1404/10/20 | 14,950.0 | 784,342 |