خوش آمدید
تحلیل ریسک و بازده نماد دی سهام (صندوق س.دی سهام-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد دی سهام
مشخصات نماد دی سهام
IRT1DAYS0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.641 |
| آخرین نرخ | 13,285.0 |
| کمترین نرخ | 8,472.9 |
| بیشترین نرخ | 15,410.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/08/14 |
| سابقه ریزش | %13.8 |
| دوره (ماه) | 17.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دی سهام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 13,285.0 | 0 |
| 1405/01/23 | 13,285.0 | 0 |
| 1405/01/22 | 13,285.0 | 0 |
| 1405/01/19 | 13,285.0 | 0 |
| 1405/01/18 | 13,285.0 | 0 |
| 1405/01/17 | 13,285.0 | 0 |
| 1405/01/16 | 13,285.0 | 0 |
| 1405/01/15 | 13,285.0 | 0 |
| 1405/01/11 | 13,285.0 | 0 |
| 1405/01/10 | 13,285.0 | 0 |
| 1405/01/09 | 13,285.0 | 0 |
| 1405/01/08 | 13,285.0 | 0 |
| 1405/01/05 | 13,285.0 | 0 |
| 1404/12/27 | 13,285.0 | 0 |
| 1404/12/26 | 13,285.0 | 0 |
| 1404/12/25 | 13,285.0 | 0 |
| 1404/12/24 | 13,285.0 | 0 |
| 1404/12/23 | 13,285.0 | 0 |
| 1404/12/19 | 13,285.0 | 0 |
| 1404/12/18 | 13,285.0 | 0 |
| 1404/12/17 | 13,285.0 | 0 |
| 1404/12/16 | 13,285.0 | 0 |
| 1404/12/13 | 13,285.0 | 0 |
| 1404/12/12 | 13,285.0 | 0 |
| 1404/12/11 | 13,285.0 | 0 |
| 1404/12/09 | 13,285.0 | 0 |
| 1404/12/06 | 13,285.0 | 1,594 |
| 1404/12/05 | 13,040.0 | 0 |
| 1404/12/04 | 13,040.0 | 500 |
| 1404/12/03 | 13,053.0 | 5,575 |
| 1404/12/02 | 13,080.0 | 38,196 |
| 1404/11/29 | 13,480.0 | 2,413 |
| 1404/11/28 | 13,460.0 | 2,000 |
| 1404/11/27 | 13,450.0 | 123,730 |
| 1404/11/26 | 13,420.0 | 6,290 |
| 1404/11/25 | 13,610.0 | 94,975 |
| 1404/11/21 | 13,920.0 | 50,702 |
| 1404/11/20 | 14,160.0 | 1,782 |
| 1404/11/19 | 14,590.0 | 552 |
| 1404/11/18 | 14,270.0 | 44,462 |
| 1404/11/14 | 14,000.0 | 5,080 |
| 1404/11/13 | 13,900.0 | 144,800 |
| 1404/11/12 | 13,740.0 | 153,730 |
| 1404/11/11 | 13,340.0 | 150,387 |
| 1404/11/08 | 13,750.0 | 242,277 |
| 1404/11/07 | 13,690.0 | 949 |
| 1404/11/06 | 13,910.0 | 1,671,266 |
| 1404/11/05 | 14,320.0 | 1,466,985 |
| 1404/11/04 | 14,740.0 | 74,478 |
| 1404/11/01 | 15,140.0 | 6,000 |
| 1404/10/30 | 15,210.0 | 10,848 |
| 1404/10/29 | 15,270.0 | 105,166 |
| 1404/10/28 | 15,030.0 | 28,458 |
| 1404/10/24 | 14,730.0 | 9,500 |
| 1404/10/23 | 15,170.0 | 6,862 |
| 1404/10/22 | 15,410.0 | 49,693 |
| 1404/10/21 | 15,230.0 | 106,544 |
| 1404/10/20 | 14,950.0 | 784,342 |
| 1404/10/17 | 15,290.0 | 20,004,087 |
| 1404/10/16 | 15,040.0 | 156,214 |
| 1404/10/15 | 14,630.0 | 3,432,245 |
| 1404/10/14 | 14,380.0 | 3,529,575 |
| 1404/10/10 | 14,280.0 | 228,266 |
| 1404/10/09 | 14,120.0 | 2,133,005 |
| 1404/10/08 | 14,540.0 | 23,788,200 |
| 1404/10/07 | 14,710.0 | 10,722,031 |
| 1404/10/06 | 14,440.0 | 6,956,747 |
| 1404/10/03 | 14,190.0 | 14,330,039 |
| 1404/10/02 | 13,890.0 | 7,718,850 |
| 1404/10/01 | 13,730.0 | 240,923 |
| 1404/09/30 | 13,640.0 | 787 |
| 1404/09/29 | 13,590.0 | 18,400,550 |
| 1404/09/26 | 13,420.0 | 3,351 |
| 1404/09/25 | 13,240.0 | 3,702,700 |
| 1404/09/24 | 13,430.0 | 7,556,000 |
| 1404/09/23 | 13,200.0 | 4,775 |
| 1404/09/22 | 13,290.0 | 1,875 |
| 1404/09/19 | 13,060.0 | 11,476,000 |
| 1404/09/18 | 12,920.0 | 11,705,074 |
| 1404/09/17 | 12,840.0 | 7,772,481 |
| 1404/09/16 | 13,080.0 | 4,768 |
| 1404/09/15 | 12,790.0 | 893 |
| 1404/09/12 | 12,680.0 | 8,214,200 |
| 1404/09/11 | 12,430.0 | 8,000,100 |
| 1404/09/10 | 12,360.0 | 1,825 |
| 1404/09/09 | 12,350.0 | 200 |
| 1404/09/08 | 12,150.0 | 116,504 |
| 1404/09/05 | 12,210.0 | 10,129 |
| 1404/09/04 | 12,150.0 | 125 |
| 1404/09/02 | 12,050.0 | 70,428 |